Kinsale Capital Group, Inc. (KNSL)
306.04
+1.56
(+0.51%)
USD |
NYSE |
Jun 24, 09:30
Kinsale Capital Group Price : 306.04 for June 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 301.51 | 311.04 | 300.57 | 304.48 | 606318.0 |
| Jun 22, 2026 | 306.86 | 314.88 | 294.55 | 295.05 | 506053.0 |
| Jun 18, 2026 | 309.79 | 312.82 | 305.28 | 308.85 | 366982.0 |
| Jun 17, 2026 | 310.43 | 315.14 | 305.88 | 309.22 | 250448.0 |
| Jun 16, 2026 | 313.22 | 317.90 | 310.42 | 312.69 | 195435.0 |
| Jun 15, 2026 | 312.00 | 319.25 | 311.41 | 311.83 | 361679.0 |
| Jun 12, 2026 | 310.21 | 313.87 | 304.81 | 311.38 | 273802.0 |
| Jun 11, 2026 | 313.58 | 316.75 | 310.58 | 310.66 | 174411.0 |
| Jun 10, 2026 | 308.45 | 315.78 | 307.00 | 313.57 | 321325.0 |
| Jun 09, 2026 | 301.34 | 306.17 | 299.01 | 303.25 | 192687.0 |
| Jun 08, 2026 | 301.70 | 305.29 | 297.77 | 299.07 | 280259.0 |
| Jun 05, 2026 | 299.37 | 306.70 | 296.25 | 306.12 | 267888.0 |
| Jun 04, 2026 | 296.47 | 301.99 | 291.10 | 295.70 | 376963.0 |
| Jun 03, 2026 | 293.66 | 293.79 | 287.20 | 290.20 | 287588.0 |
| Jun 02, 2026 | 300.10 | 301.75 | 294.00 | 295.40 | 329309.0 |
| Jun 01, 2026 | 303.00 | 309.56 | 300.23 | 303.53 | 223632.0 |
| May 29, 2026 | 306.92 | 313.96 | 302.98 | 304.77 | 353380.0 |
| May 28, 2026 | 302.47 | 311.34 | 300.00 | 307.98 | 298281.0 |
| May 27, 2026 | 312.46 | 316.27 | 306.07 | 306.07 | 310938.0 |
| May 26, 2026 | 308.71 | 313.54 | 305.64 | 312.02 | 227413.0 |
| May 22, 2026 | 313.13 | 313.92 | 306.71 | 310.19 | 207590.0 |
| May 21, 2026 | 307.52 | 313.84 | 303.83 | 312.03 | 186973.0 |
| May 20, 2026 | 313.00 | 313.60 | 307.15 | 311.70 | 237211.0 |
| May 19, 2026 | 326.19 | 329.39 | 311.28 | 313.61 | 388707.0 |
| May 18, 2026 | 311.30 | 329.18 | 311.30 | 324.77 | 348059.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| W.R. Berkley Corp. | 69.27 |
| American Financial Group, Inc. | 137.66 |
| RLI Corp. | 54.46 |
| Heritage Insurance Holdings, Inc. | 24.93 |
| Selective Insurance Group, Inc. | 94.40 |
Price Related Metrics
| PE Ratio | 13.47 |
| PS Ratio | 3.702 |
| PEG Ratio | 0.4378 |
| Price to Book Value | 3.650 |
| Price to Free Cash Flow | 7.002 |
| Earnings Yield | 7.42% |
| Market Cap | 7.180B |
| PEGY Ratio | 0.4339 |
| Operating PE Ratio | 10.55 |
| Normalized PE Ratio | 13.33 |