Kinsale Capital Group, Inc. (KNSL)
358.82
+1.97
(+0.55%)
USD |
NYSE |
Sep 21, 16:00
358.82
0.00 (0.00%)
After-Hours: 18:16
Kinsale Capital Group Price : 358.82 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 358.96 | 358.96 | 354.51 | 356.85 | 301188.0 |
| Sep 17, 2026 | 364.43 | 364.43 | 356.60 | 359.53 | 177619.0 |
| Sep 16, 2026 | 365.56 | 365.76 | 358.54 | 360.75 | 228579.0 |
| Sep 15, 2026 | 362.94 | 370.30 | 359.99 | 369.20 | 311266.0 |
| Sep 14, 2026 | 368.30 | 373.52 | 361.42 | 363.89 | 137048.0 |
| Sep 11, 2026 | 365.42 | 365.42 | 356.40 | 360.01 | 116028.0 |
| Sep 10, 2026 | 363.99 | 365.23 | 358.47 | 362.70 | 148082.0 |
| Sep 09, 2026 | 363.77 | 363.77 | 358.01 | 359.60 | 139382.0 |
| Sep 08, 2026 | 369.06 | 371.19 | 365.65 | 367.29 | 236292.0 |
| Sep 04, 2026 | 377.00 | 380.65 | 372.82 | 373.17 | 131140.0 |
| Sep 03, 2026 | 380.15 | 387.54 | 378.18 | 382.98 | 198927.0 |
| Sep 02, 2026 | 373.74 | 379.38 | 370.02 | 376.78 | 190939.0 |
| Sep 01, 2026 | 374.41 | 381.52 | 371.43 | 372.51 | 196486.0 |
| Aug 31, 2026 | 376.32 | 379.98 | 372.15 | 373.90 | 157570.0 |
| Aug 28, 2026 | 383.92 | 385.97 | 379.42 | 380.61 | 157475.0 |
| Aug 27, 2026 | 382.21 | 385.01 | 378.59 | 381.80 | 171283.0 |
| Aug 26, 2026 | 387.74 | 393.56 | 387.01 | 387.13 | 113479.0 |
| Aug 25, 2026 | 394.45 | 398.58 | 387.75 | 387.95 | 234981.0 |
| Aug 24, 2026 | 386.10 | 396.36 | 386.10 | 395.51 | 272861.0 |
| Aug 21, 2026 | 383.66 | 388.72 | 381.54 | 383.55 | 143705.0 |
| Aug 20, 2026 | 378.06 | 385.81 | 378.01 | 381.15 | 138905.0 |
| Aug 19, 2026 | 375.76 | 385.88 | 375.27 | 379.42 | 190817.0 |
| Aug 18, 2026 | 372.67 | 380.27 | 371.86 | 372.71 | 184179.0 |
| Aug 17, 2026 | 376.51 | 379.15 | 366.85 | 367.16 | 194080.0 |
| Aug 14, 2026 | 378.18 | 381.41 | 374.35 | 379.19 | 192729.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RLI Corp. | 59.08 |
| The Travelers Cos., Inc. | 371.28 |
| W.R. Berkley Corp. | 68.77 |
| The Allstate Corp. | 242.71 |
| Skyward Specialty Insurance Group, Inc. | 56.30 |
Price Related Metrics
| PE Ratio | 14.54 |
| PS Ratio | 4.147 |
| PEG Ratio | 0.5052 |
| Price to Book Value | 4.016 |
| Price to Free Cash Flow | 8.271 |
| Earnings Yield | 6.88% |
| Market Cap | 8.173B |
| PEGY Ratio | 0.5006 |
| Operating PE Ratio | 11.41 |
| Normalized PE Ratio | 14.40 |